Soc. Generale Call 170 EL 20.12.2.../ DE000SU6EY88 /
| 7/31/2024 5:29:42 PM | Chg. +0.004 | Volume | Bid6:27:15 PM | Ask6:27:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | +5.13% | 0 Turnover: 0.000 |
0.085Bid Size: 80,000 | 0.095Ask Size: 80,000 | 0.084 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:29:42 PM | 0.082 | 0 |
| 7/31/2024 | 4:48:26 PM | 0.083 | 0 |
| 7/31/2024 | 4:26:05 PM | 0.084 | 0 |
| 7/31/2024 | 3:23:16 PM | 0.066 | 0 |
| 7/31/2024 | 2:20:59 PM | 0.063 | 0 |
| 7/31/2024 | 1:09:27 PM | 0.064 | 0 |
| 7/31/2024 | 12:08:50 PM | 0.066 | 0 |
| 7/31/2024 | 10:53:07 AM | 0.066 | 0 |
| 7/31/2024 | 9:52:07 AM | 0.064 | 0 |
| 7/31/2024 | 8:48:16 AM | 0.062 | 0 |
| 7/31/2024 | 8:25:55 AM | 0.062 | 0 |
| 7/30/2024 | 9:36:22 PM | 0.078 | 0 |
| 7/30/2024 | 9:22:22 PM | 0.075 | 0 |
All quotes in EUR
