Soc. Generale Call 170 CVX 20.09..../ DE000SV7HXJ5 /
| 8/2/2024 9:49:21 PM | Chg. -0.038 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -50.00% | 0 Turnover: 0.000 |
0.039Bid Size: 10,000 | 0.049Ask Size: 10,000 | 0.086 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:21 PM | 0.038 | 0 |
| 8/2/2024 | 9:14:39 PM | 0.040 | 0 |
| 8/2/2024 | 8:03:13 PM | 0.037 | 0 |
| 8/2/2024 | 6:48:52 PM | 0.035 | 0 |
| 8/2/2024 | 5:42:54 PM | 0.039 | 0 |
| 8/2/2024 | 5:17:06 PM | 0.042 | 0 |
| 8/2/2024 | 5:13:49 PM | 0.040 | 0 |
| 8/2/2024 | 4:28:40 PM | 0.045 | 0 |
| 8/2/2024 | 4:17:03 PM | 0.048 | 0 |
| 8/2/2024 | 10:50:00 AM | 0.086 | 0 |
| 8/2/2024 | 9:46:19 AM | 0.077 | 0 |
| 8/2/2024 | 8:56:56 AM | 0.072 | 0 |
| 8/2/2024 | 8:49:41 AM | 0.072 | 0 |
All quotes in EUR
