Soc. Generale Call 170 CVX 19.06..../ DE000SU55X50 /
| 8/2/2024 9:46:52 PM | Chg. -0.200 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -16.13% | 0 Turnover: 0.000 |
1.050Bid Size: 3,000 | 1.070Ask Size: 3,000 | 1.290 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:52 PM | 1.040 | 0 |
| 8/2/2024 | 8:50:58 PM | 1.030 | 0 |
| 8/2/2024 | 7:39:31 PM | 1.000 | 0 |
| 8/2/2024 | 6:32:09 PM | 1.010 | 0 |
| 8/2/2024 | 5:18:51 PM | 1.000 | 0 |
| 8/2/2024 | 5:15:49 PM | 0.990 | 0 |
| 8/2/2024 | 5:09:39 PM | 1.010 | 0 |
| 8/2/2024 | 4:17:14 PM | 1.090 | 0 |
| 8/2/2024 | 11:16:58 AM | 1.290 | 0 |
| 8/2/2024 | 10:00:21 AM | 1.280 | 0 |
| 8/2/2024 | 9:41:43 AM | 1.260 | 0 |
| 8/2/2024 | 8:53:59 AM | 1.230 | 0 |
| 8/2/2024 | 8:49:55 AM | 1.230 | 0 |
All quotes in EUR
