Soc. Generale Call 170 AWK 19.12..../ DE000SU501U0 /
| 8/2/2024 9:48:54 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +9.88% | 0 Turnover: 0.000 |
0.900Bid Size: 3,400 | 0.930Ask Size: 3,400 | 0.940 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:54 PM | 0.890 | 0 |
| 8/2/2024 | 9:07:25 PM | 0.850 | 0 |
| 8/2/2024 | 7:54:36 PM | 0.850 | 0 |
| 8/2/2024 | 6:46:09 PM | 0.850 | 0 |
| 8/2/2024 | 5:42:24 PM | 0.790 | 0 |
| 8/2/2024 | 5:25:58 PM | 0.810 | 0 |
| 8/2/2024 | 5:25:13 PM | 0.810 | 0 |
| 8/2/2024 | 4:37:43 PM | 0.870 | 0 |
| 8/2/2024 | 3:36:53 PM | 0.940 | 0 |
| 8/2/2024 | 2:22:09 PM | 0.820 | 0 |
| 8/2/2024 | 1:19:15 PM | 0.810 | 0 |
| 8/2/2024 | 12:04:37 PM | 0.810 | 0 |
| 8/2/2024 | 11:03:44 AM | 0.820 | 0 |
All quotes in EUR
