Soc. Generale Call 165 EA 19.06.2.../ DE000SU505E5 /
| 13/09/2024 21:49:51 | Chg. +0.030 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +2.21% | 0 Turnover: 0.000 |
1.400Bid Size: 4,000 | 1.420Ask Size: 4,000 | 1.420 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:49:51 | 1.390 | 0 |
| 13/09/2024 | 21:25:32 | 1.380 | 0 |
| 13/09/2024 | 20:12:56 | 1.390 | 0 |
| 13/09/2024 | 19:09:24 | 1.390 | 0 |
| 13/09/2024 | 17:53:29 | 1.410 | 0 |
| 13/09/2024 | 16:50:21 | 1.420 | 0 |
| 13/09/2024 | 16:36:50 | 1.410 | 0 |
| 13/09/2024 | 15:37:18 | 1.390 | 0 |
| 13/09/2024 | 14:28:15 | 1.320 | 0 |
| 13/09/2024 | 13:17:28 | 1.290 | 0 |
| 13/09/2024 | 12:12:23 | 1.280 | 0 |
| 13/09/2024 | 10:55:58 | 1.290 | 0 |
| 13/09/2024 | 09:45:43 | 1.290 | 0 |
All quotes in EUR
