Soc. Generale Call 165 CVX 18.09..../ DE000SU7JY33 /
| 10/11/2024 9:38:53 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +2.31% | 0 Turnover: 0.000 |
1.310Bid Size: 3,000 | 1.330Ask Size: 3,000 | 1.330 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:38:53 PM | 1.330 | 0 |
| 10/11/2024 | 8:30:52 PM | 1.330 | 0 |
| 10/11/2024 | 7:19:55 PM | 1.320 | 0 |
| 10/11/2024 | 6:11:41 PM | 1.320 | 0 |
| 10/11/2024 | 5:58:38 PM | 1.320 | 0 |
| 10/11/2024 | 5:05:07 PM | 1.330 | 0 |
| 10/11/2024 | 3:59:23 PM | 1.320 | 0 |
| 10/11/2024 | 3:43:35 PM | 1.300 | 0 |
| 10/11/2024 | 2:44:44 PM | 1.270 | 0 |
| 10/11/2024 | 1:33:08 PM | 1.270 | 0 |
| 10/11/2024 | 12:23:12 PM | 1.260 | 0 |
| 10/11/2024 | 11:07:37 AM | 1.260 | 0 |
| 10/11/2024 | 9:58:31 AM | 1.260 | 0 |
All quotes in EUR
