Soc. Generale Call 165 BA 20.09.2.../ DE000SW8W8M4 /
| 8/9/2024 9:40:44 PM | Chg. -0.110 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -10.48% | 0 Turnover: 0.000 |
0.950Bid Size: 3,200 | 0.960Ask Size: 3,200 | 1.090 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:44 PM | 0.940 | 0 |
| 8/9/2024 | 9:19:00 PM | 0.950 | 0 |
| 8/9/2024 | 8:07:53 PM | 0.940 | 0 |
| 8/9/2024 | 7:02:50 PM | 0.970 | 0 |
| 8/9/2024 | 5:48:11 PM | 0.960 | 0 |
| 8/9/2024 | 4:44:45 PM | 0.970 | 0 |
| 8/9/2024 | 4:44:01 PM | 0.970 | 0 |
| 8/9/2024 | 3:49:31 PM | 1.010 | 0 |
| 8/9/2024 | 3:42:40 PM | 1.040 | 0 |
| 8/9/2024 | 2:39:03 PM | 1.020 | 0 |
| 8/9/2024 | 1:30:06 PM | 1.080 | 0 |
| 8/9/2024 | 12:15:17 PM | 1.080 | 0 |
| 8/9/2024 | 11:08:11 AM | 1.080 | 0 |
All quotes in EUR
