Soc. Generale Call 165 AWK 19.06..../ DE000SU504R0 /
| 7/12/2024 9:41:36 PM | Chg. +0.140 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +13.46% | 0 Turnover: 0.000 |
1.150Bid Size: 3,000 | 1.180Ask Size: 3,000 | 1.190 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:36 PM | 1.180 | 0 |
| 7/12/2024 | 9:29:29 PM | 1.190 | 0 |
| 7/12/2024 | 8:26:55 PM | 1.190 | 0 |
| 7/12/2024 | 7:13:30 PM | 1.170 | 0 |
| 7/12/2024 | 5:58:14 PM | 1.160 | 0 |
| 7/12/2024 | 4:43:05 PM | 1.110 | 0 |
| 7/12/2024 | 3:30:18 PM | 1.070 | 0 |
| 7/12/2024 | 2:28:26 PM | 1.040 | 0 |
| 7/12/2024 | 1:22:35 PM | 1.040 | 0 |
| 7/12/2024 | 12:06:09 PM | 1.030 | 0 |
| 7/12/2024 | 11:03:38 AM | 1.040 | 0 |
| 7/12/2024 | 9:55:16 AM | 1.030 | 0 |
| 7/12/2024 | 8:56:55 AM | 1.030 | 0 |
All quotes in EUR
