Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 10/4/2024 9:47:22 PM | Chg. -0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -1.34% | 0 Turnover: 0.000 |
1.470Bid Size: 3,000 | 1.490Ask Size: 3,000 | 1.530 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:47:22 PM | 1.470 | 0 |
| 10/4/2024 | 9:07:04 PM | 1.480 | 0 |
| 10/4/2024 | 7:53:57 PM | 1.500 | 0 |
| 10/4/2024 | 6:41:03 PM | 1.500 | 0 |
| 10/4/2024 | 5:35:31 PM | 1.480 | 0 |
| 10/4/2024 | 4:30:23 PM | 1.480 | 0 |
| 10/4/2024 | 3:21:12 PM | 1.530 | 0 |
| 10/4/2024 | 2:18:41 PM | 1.510 | 0 |
| 10/4/2024 | 1:08:23 PM | 1.520 | 0 |
| 10/4/2024 | 12:05:34 PM | 1.520 | 0 |
| 10/4/2024 | 11:04:02 AM | 1.500 | 0 |
| 10/4/2024 | 9:53:16 AM | 1.490 | 0 |
| 10/4/2024 | 9:22:47 AM | 1.480 | 0 |
All quotes in EUR
