Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 26/07/2024 21:36:27 | Chg. +0.010 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | +0.51% | 0 Turnover: 0.000 |
1.970Bid Size: 3,000 | 1.990Ask Size: 3,000 | 2.020 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:27 | 1.980 | 0 |
| 26/07/2024 | 21:25:13 | 2.000 | 0 |
| 26/07/2024 | 20:14:32 | 2.020 | 0 |
| 26/07/2024 | 19:04:24 | 2.010 | 0 |
| 26/07/2024 | 17:51:48 | 1.970 | 0 |
| 26/07/2024 | 16:46:14 | 1.960 | 0 |
| 26/07/2024 | 15:32:09 | 1.930 | 0 |
| 26/07/2024 | 14:18:02 | 1.970 | 0 |
| 26/07/2024 | 13:12:37 | 1.970 | 0 |
| 26/07/2024 | 12:08:03 | 1.980 | 0 |
| 26/07/2024 | 11:29:55 | 2.000 | 0 |
| 26/07/2024 | 11:00:43 | 1.990 | 0 |
| 26/07/2024 | 10:12:31 | 1.980 | 0 |
All quotes in EUR
