Soc. Generale Call 160 ADI 19.09..../ DE000SU95QH6 /
| 11/15/2024 9:40:07 PM | Chg. -0.550 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -9.21% | 0 Turnover: 0.000 |
5.450Bid Size: 1,000 | 5.470Ask Size: 1,000 | 5.730 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:07 PM | 5.420 | 0 |
| 11/15/2024 | 9:20:39 PM | 5.400 | 0 |
| 11/15/2024 | 8:17:29 PM | 5.390 | 0 |
| 11/15/2024 | 7:12:38 PM | 5.410 | 0 |
| 11/15/2024 | 6:05:30 PM | 5.450 | 0 |
| 11/15/2024 | 4:57:39 PM | 5.550 | 0 |
| 11/15/2024 | 3:57:33 PM | 5.730 | 0 |
| 11/15/2024 | 3:43:41 PM | 5.650 | 0 |
| 11/15/2024 | 3:02:07 PM | 5.500 | 0 |
| 11/15/2024 | 2:30:30 PM | 5.520 | 0 |
| 11/15/2024 | 1:14:28 PM | 5.580 | 0 |
| 11/15/2024 | 1:12:12 PM | 5.580 | 0 |
| 11/15/2024 | 12:02:48 PM | 5.360 | 0 |
All quotes in EUR
