Soc. Generale Call 16 LYFT 20.09..../ DE000SU6C3H5 /
| 7/15/2024 9:49:59 PM | Chg. -0.090 | Volume | Bid8:00:55 AM | Ask8:00:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -13.64% | 0 Turnover: 0.000 |
0.560Bid Size: 6,000 | 0.650Ask Size: 6,000 | 0.700 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:49:59 PM | 0.570 | 0 |
| 7/15/2024 | 9:17:02 PM | 0.570 | 0 |
| 7/15/2024 | 8:08:38 PM | 0.560 | 0 |
| 7/15/2024 | 7:04:36 PM | 0.550 | 0 |
| 7/15/2024 | 5:48:59 PM | 0.590 | 0 |
| 7/15/2024 | 4:46:46 PM | 0.570 | 0 |
| 7/15/2024 | 3:40:30 PM | 0.620 | 0 |
| 7/15/2024 | 2:39:11 PM | 0.650 | 0 |
| 7/15/2024 | 1:36:59 PM | 0.680 | 0 |
| 7/15/2024 | 1:30:27 PM | 0.680 | 0 |
| 7/15/2024 | 12:18:37 PM | 0.680 | 0 |
| 7/15/2024 | 11:03:43 AM | 0.680 | 0 |
| 7/15/2024 | 10:00:18 AM | 0.660 | 0 |
All quotes in EUR
