Soc. Generale Call 16 LYFT 20.09..../ DE000SU6C3H5 /
| 15/07/2024 21:49:59 | Chg. -0.090 | Volume | Bid08:00:55 | Ask08:00:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -13.64% | 0 Turnover: 0.000 |
0.560Bid Size: 6,000 | 0.650Ask Size: 6,000 | 0.700 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:49:59 | 0.570 | 0 |
| 15/07/2024 | 21:17:02 | 0.570 | 0 |
| 15/07/2024 | 20:08:38 | 0.560 | 0 |
| 15/07/2024 | 19:04:36 | 0.550 | 0 |
| 15/07/2024 | 17:48:59 | 0.590 | 0 |
| 15/07/2024 | 16:46:46 | 0.570 | 0 |
| 15/07/2024 | 15:40:30 | 0.620 | 0 |
| 15/07/2024 | 14:39:11 | 0.650 | 0 |
| 15/07/2024 | 13:36:59 | 0.680 | 0 |
| 15/07/2024 | 13:30:27 | 0.680 | 0 |
| 15/07/2024 | 12:18:37 | 0.680 | 0 |
| 15/07/2024 | 11:03:43 | 0.680 | 0 |
| 15/07/2024 | 10:00:18 | 0.660 | 0 |
All quotes in EUR
