Soc. Generale Call 155 CVX 20.03..../ DE000SU5XPV8 /
| 8/2/2024 9:38:42 PM | Chg. -0.240 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -14.81% | 0 Turnover: 0.000 |
1.390Bid Size: 3,000 | 1.410Ask Size: 3,000 | 1.690 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:38:42 PM | 1.380 | 0 |
| 8/2/2024 | 8:28:23 PM | 1.360 | 0 |
| 8/2/2024 | 7:17:02 PM | 1.330 | 0 |
| 8/2/2024 | 6:06:34 PM | 1.360 | 0 |
| 8/2/2024 | 5:12:32 PM | 1.360 | 0 |
| 8/2/2024 | 5:10:04 PM | 1.360 | 0 |
| 8/2/2024 | 4:54:06 PM | 1.350 | 0 |
| 8/2/2024 | 4:10:16 PM | 1.480 | 0 |
| 8/2/2024 | 3:40:22 PM | 1.410 | 0 |
| 8/2/2024 | 11:11:27 AM | 1.690 | 0 |
| 8/2/2024 | 9:56:27 AM | 1.620 | 0 |
| 8/2/2024 | 9:46:05 AM | 1.640 | 0 |
| 8/2/2024 | 8:59:02 AM | 1.610 | 0 |
All quotes in EUR
