Soc. Generale Call 155 CVX 20.03..../ DE000SU5XPV8 /
| 02/08/2024 21:38:42 | Chg. -0.240 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -14.81% | 0 Turnover: 0.000 |
1.390Bid Size: 3,000 | 1.410Ask Size: 3,000 | 1.690 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:42 | 1.380 | 0 |
| 02/08/2024 | 20:28:23 | 1.360 | 0 |
| 02/08/2024 | 19:17:02 | 1.330 | 0 |
| 02/08/2024 | 18:06:34 | 1.360 | 0 |
| 02/08/2024 | 17:12:32 | 1.360 | 0 |
| 02/08/2024 | 17:10:04 | 1.360 | 0 |
| 02/08/2024 | 16:54:06 | 1.350 | 0 |
| 02/08/2024 | 16:10:16 | 1.480 | 0 |
| 02/08/2024 | 15:40:22 | 1.410 | 0 |
| 02/08/2024 | 11:11:27 | 1.690 | 0 |
| 02/08/2024 | 09:56:27 | 1.620 | 0 |
| 02/08/2024 | 09:46:05 | 1.640 | 0 |
| 02/08/2024 | 08:59:02 | 1.610 | 0 |
All quotes in EUR
