Soc. Generale Call 155 CVX 17.01..../ DE000SU2W9H2 /
| 11/15/2024 9:47:54 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -4.60% | 0 Turnover: 0.000 |
0.870Bid Size: 3,500 | 0.880Ask Size: 3,500 | 0.910 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:47:54 PM | 0.830 | 0 |
| 11/15/2024 | 8:24:43 PM | 0.880 | 0 |
| 11/15/2024 | 7:13:27 PM | 0.860 | 0 |
| 11/15/2024 | 6:02:56 PM | 0.870 | 0 |
| 11/15/2024 | 4:52:45 PM | 0.890 | 0 |
| 11/15/2024 | 3:59:09 PM | 0.910 | 0 |
| 11/15/2024 | 3:47:11 PM | 0.900 | 0 |
| 11/15/2024 | 3:05:49 PM | 0.800 | 0 |
| 11/15/2024 | 2:42:43 PM | 0.810 | 0 |
| 11/15/2024 | 1:35:23 PM | 0.820 | 0 |
| 11/15/2024 | 1:09:19 PM | 0.800 | 0 |
| 11/15/2024 | 12:19:37 PM | 0.760 | 0 |
| 11/15/2024 | 11:10:47 AM | 0.770 | 0 |
All quotes in EUR
