Soc. Generale Call 155 AWK 20.03..../ DE000SU5XXW0 /
| 09/08/2024 21:40:10 | Chg. -0.090 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -5.96% | 0 Turnover: 0.000 |
1.420Bid Size: 3,000 | 1.450Ask Size: 3,000 | 1.550 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 1.420 | 0 |
| 09/08/2024 | 21:29:31 | 1.420 | 0 |
| 09/08/2024 | 20:14:45 | 1.390 | 0 |
| 09/08/2024 | 19:06:14 | 1.390 | 0 |
| 09/08/2024 | 17:50:45 | 1.380 | 0 |
| 09/08/2024 | 16:50:16 | 1.340 | 0 |
| 09/08/2024 | 16:46:21 | 1.360 | 0 |
| 09/08/2024 | 15:51:57 | 1.340 | 0 |
| 09/08/2024 | 15:44:37 | 1.360 | 0 |
| 09/08/2024 | 14:30:56 | 1.520 | 0 |
| 09/08/2024 | 13:16:01 | 1.550 | 0 |
| 09/08/2024 | 12:06:27 | 1.540 | 0 |
| 09/08/2024 | 11:03:22 | 1.540 | 0 |
All quotes in EUR
