Soc. Generale Call 155 AWK 20.03..../ DE000SU5XXW0 /
| 12/07/2024 21:42:41 | Chg. +0.160 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +14.68% | 0 Turnover: 0.000 |
1.210Bid Size: 3,000 | 1.240Ask Size: 3,000 | 1.270 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:41 | 1.250 | 0 |
| 12/07/2024 | 21:11:51 | 1.270 | 0 |
| 12/07/2024 | 20:09:52 | 1.270 | 0 |
| 12/07/2024 | 19:03:39 | 1.230 | 0 |
| 12/07/2024 | 17:51:53 | 1.220 | 0 |
| 12/07/2024 | 16:43:22 | 1.180 | 0 |
| 12/07/2024 | 15:35:39 | 1.140 | 0 |
| 12/07/2024 | 14:25:53 | 1.100 | 0 |
| 12/07/2024 | 13:09:37 | 1.090 | 0 |
| 12/07/2024 | 12:05:17 | 1.090 | 0 |
| 12/07/2024 | 10:54:32 | 1.090 | 0 |
| 12/07/2024 | 09:46:27 | 1.080 | 0 |
| 12/07/2024 | 08:50:22 | 1.080 | 0 |
All quotes in EUR
