Soc. Generale Call 155 AWK 19.06..../ DE000SU506X3 /
| 8/9/2024 9:45:52 PM | Chg. -0.100 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -5.88% | 0 Turnover: 0.000 |
1.600Bid Size: 2,000 | 1.630Ask Size: 2,000 | 1.730 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:52 PM | 1.600 | 0 |
| 8/9/2024 | 9:20:54 PM | 1.590 | 0 |
| 8/9/2024 | 8:05:06 PM | 1.560 | 0 |
| 8/9/2024 | 7:04:06 PM | 1.570 | 0 |
| 8/9/2024 | 5:48:31 PM | 1.560 | 0 |
| 8/9/2024 | 4:54:31 PM | 1.520 | 0 |
| 8/9/2024 | 4:40:42 PM | 1.550 | 0 |
| 8/9/2024 | 3:48:41 PM | 1.530 | 0 |
| 8/9/2024 | 3:32:21 PM | 1.630 | 0 |
| 8/9/2024 | 2:28:13 PM | 1.710 | 0 |
| 8/9/2024 | 1:14:32 PM | 1.730 | 0 |
| 8/9/2024 | 12:10:41 PM | 1.730 | 0 |
| 8/9/2024 | 11:00:22 AM | 1.720 | 0 |
All quotes in EUR
