Soc. Generale Call 150 YUM 20.12..../ DE000SU2P8Y8 /
| 9/18/2024 2:27:31 PM | Chg. -0.024 | Volume | Bid3:33:50 PM | Ask3:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -27.91% | 0 Turnover: 0.000 |
0.090Bid Size: 80,000 | 0.100Ask Size: 80,000 | 0.067 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:27:31 PM | 0.062 | 0 |
| 9/18/2024 | 1:26:14 PM | 0.063 | 0 |
| 9/18/2024 | 12:23:31 PM | 0.065 | 0 |
| 9/18/2024 | 11:08:36 AM | 0.067 | 0 |
| 9/18/2024 | 9:59:49 AM | 0.060 | 0 |
| 9/18/2024 | 9:54:59 AM | 0.060 | 0 |
| 9/18/2024 | 8:53:46 AM | 0.064 | 0 |
| 9/17/2024 | 9:50:17 PM | 0.086 | 0 |
| 9/17/2024 | 9:19:11 PM | 0.086 | 0 |
| 9/17/2024 | 8:17:21 PM | 0.090 | 0 |
| 9/17/2024 | 7:09:56 PM | 0.087 | 0 |
| 9/17/2024 | 6:01:33 PM | 0.098 | 0 |
| 9/17/2024 | 5:38:22 PM | 0.100 | 0 |
All quotes in EUR
