Soc. Generale Call 150 TMUS 20.09.../ DE000SQ3HGQ1 /
| 16/08/2024 14:21:57 | Chg. -0.270 | Volume | Bid16/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -6.54% | 0 Turnover: 0.000 |
3.860Bid Size: 1,000 | -Ask Size: - | 3.880 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:21:57 | 3.860 | 0 |
| 16/08/2024 | 13:12:09 | 3.870 | 0 |
| 16/08/2024 | 12:08:10 | 3.860 | 0 |
| 16/08/2024 | 11:59:14 | 3.870 | 0 |
| 16/08/2024 | 11:46:27 | 3.880 | 0 |
| 16/08/2024 | 11:45:54 | 3.880 | 0 |
| 16/08/2024 | 10:53:02 | 3.860 | 0 |
| 16/08/2024 | 09:53:02 | 3.810 | 0 |
| 16/08/2024 | 08:59:32 | 3.830 | 0 |
| 15/08/2024 | 21:39:58 | 4.130 | 0 |
| 15/08/2024 | 20:54:48 | 4.130 | 0 |
| 15/08/2024 | 19:52:38 | 3.990 | 0 |
| 15/08/2024 | 18:46:38 | 3.980 | 0 |
All quotes in EUR
