Soc. Generale Call 150 SIE 20.09..../ DE000SQ3SFV0 /
| 7/16/2024 9:36:59 PM | Chg. +0.080 | Volume | Bid8:33:20 AM | Ask8:33:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +2.48% | 0 Turnover: 0.000 |
3.200Bid Size: 4,000 | 3.290Ask Size: 4,000 | 3.330 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:59 PM | 3.310 | 0 |
| 7/16/2024 | 9:19:22 PM | 3.300 | 0 |
| 7/16/2024 | 8:10:38 PM | 3.280 | 0 |
| 7/16/2024 | 7:09:13 PM | 3.270 | 0 |
| 7/16/2024 | 5:52:43 PM | 3.280 | 0 |
| 7/16/2024 | 4:44:42 PM | 3.330 | 0 |
| 7/16/2024 | 3:43:19 PM | 3.250 | 0 |
| 7/16/2024 | 2:29:49 PM | 3.300 | 0 |
| 7/16/2024 | 1:22:37 PM | 3.300 | 0 |
| 7/16/2024 | 12:11:28 PM | 3.300 | 0 |
| 7/16/2024 | 11:04:52 AM | 3.300 | 0 |
| 7/16/2024 | 9:57:27 AM | 3.240 | 0 |
| 7/16/2024 | 9:54:02 AM | 3.250 | 0 |
All quotes in EUR
