Soc. Generale Call 150 RSG 20.03..../ DE000SU5XAE6 /
| 8/16/2024 11:40:13 AM | Chg. +0.160 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +2.83% | 0 Turnover: 0.000 |
5.990Bid Size: 2,000 | 6.120Ask Size: 2,000 | 5.810 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:40:13 AM | 5.810 | 0 |
| 8/15/2024 | 10:04:46 AM | 5.650 | 0 |
| 8/14/2024 | 10:03:52 AM | 5.660 | 0 |
| 8/13/2024 | 9:48:26 PM | 5.900 | 0 |
| 8/13/2024 | 9:11:05 PM | 5.870 | 0 |
| 8/13/2024 | 8:10:30 PM | 5.860 | 0 |
| 8/13/2024 | 7:06:04 PM | 5.880 | 0 |
| 8/13/2024 | 5:51:18 PM | 5.890 | 0 |
| 8/13/2024 | 4:47:09 PM | 5.870 | 0 |
| 8/13/2024 | 4:23:16 PM | 5.870 | 0 |
| 8/13/2024 | 3:52:16 PM | 5.870 | 0 |
| 8/13/2024 | 3:45:54 PM | 5.880 | 0 |
| 8/13/2024 | 2:38:07 PM | 5.710 | 0 |
All quotes in EUR
