Soc. Generale Call 150 RSG 19.06..../ DE000SU55LT6 /
| 18/10/2024 21:41:28 | Chg. -0.030 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -0.48% | 0 Turnover: 0.000 |
6.250Bid Size: 2,000 | 6.350Ask Size: 2,000 | 6.340 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:28 | 6.280 | 0 |
| 18/10/2024 | 20:55:35 | 6.300 | 0 |
| 18/10/2024 | 19:46:24 | 6.320 | 0 |
| 18/10/2024 | 18:45:24 | 6.330 | 0 |
| 18/10/2024 | 17:41:22 | 6.340 | 0 |
| 18/10/2024 | 16:31:42 | 6.290 | 0 |
| 18/10/2024 | 15:29:38 | 6.120 | 0 |
| 18/10/2024 | 14:17:16 | 6.110 | 0 |
| 18/10/2024 | 13:07:48 | 6.110 | 0 |
| 18/10/2024 | 12:06:04 | 6.110 | 0 |
| 18/10/2024 | 10:56:42 | 6.110 | 0 |
| 18/10/2024 | 09:53:14 | 6.080 | 0 |
| 18/10/2024 | 09:49:55 | 6.080 | 0 |
All quotes in EUR
