Soc. Generale Call 150 NXPI 17.01.../ DE000SV19ZT0 /
| 11/14/2024 4:04:23 PM | Chg. -0.020 | Volume | Bid4:06:10 PM | Ask4:06:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | -0.29% | 0 Turnover: 0.000 |
6.980Bid Size: 40,000 | 7.050Ask Size: 40,000 | 6.990 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:04:23 PM | 6.980 | 0 |
| 11/14/2024 | 3:54:26 PM | 6.990 | 0 |
| 11/14/2024 | 3:08:53 PM | 6.820 | 0 |
| 11/14/2024 | 2:52:14 PM | 6.810 | 0 |
| 11/14/2024 | 1:38:46 PM | 6.920 | 0 |
| 11/14/2024 | 12:27:51 PM | 6.940 | 0 |
| 11/14/2024 | 11:18:07 AM | 6.970 | 0 |
| 11/14/2024 | 10:01:34 AM | 6.860 | 0 |
| 11/14/2024 | 8:50:52 AM | 6.710 | 0 |
| 11/14/2024 | 8:33:59 AM | 6.700 | 0 |
| 11/13/2024 | 9:44:39 PM | 7.000 | 0 |
| 11/13/2024 | 9:03:05 PM | 6.990 | 0 |
| 11/13/2024 | 7:56:03 PM | 7.180 | 0 |
All quotes in EUR
