Soc. Generale Call 150 NKE 20.03..../ DE000SU5XFS5 /
| 10/11/2024 9:40:04 PM | Chg. -0.003 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -3.75% | 0 Turnover: 0.000 |
0.076Bid Size: 20,000 | 0.086Ask Size: 20,000 | 0.081 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:04 PM | 0.077 | 0 |
| 10/11/2024 | 8:19:23 PM | 0.077 | 0 |
| 10/11/2024 | 7:08:16 PM | 0.075 | 0 |
| 10/11/2024 | 6:07:31 PM | 0.077 | 0 |
| 10/11/2024 | 5:46:33 PM | 0.075 | 0 |
| 10/11/2024 | 4:59:48 PM | 0.075 | 0 |
| 10/11/2024 | 3:46:57 PM | 0.078 | 0 |
| 10/11/2024 | 3:46:20 PM | 0.078 | 0 |
| 10/11/2024 | 2:31:00 PM | 0.080 | 0 |
| 10/11/2024 | 1:28:19 PM | 0.079 | 0 |
| 10/11/2024 | 12:12:39 PM | 0.079 | 0 |
| 10/11/2024 | 11:00:30 AM | 0.080 | 0 |
| 10/11/2024 | 9:49:42 AM | 0.081 | 0 |
All quotes in EUR
