Soc. Generale Call 150 FI 20.12.2.../ DE000SQ8YKP9 /
| 02/08/2024 21:35:46 | Chg. -0.220 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -12.36% | 0 Turnover: 0.000 |
1.570Bid Size: 3,000 | 1.580Ask Size: 3,000 | 1.600 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:46 | 1.560 | 0 |
| 02/08/2024 | 21:13:11 | 1.540 | 0 |
| 02/08/2024 | 19:58:26 | 1.550 | 0 |
| 02/08/2024 | 18:51:56 | 1.590 | 0 |
| 02/08/2024 | 17:43:14 | 1.540 | 0 |
| 02/08/2024 | 17:32:44 | 1.540 | 0 |
| 02/08/2024 | 17:22:38 | 1.520 | 0 |
| 02/08/2024 | 16:35:30 | 1.500 | 0 |
| 02/08/2024 | 16:21:43 | 1.480 | 0 |
| 02/08/2024 | 09:54:12 | 1.600 | 0 |
| 02/08/2024 | 09:50:56 | 1.600 | 0 |
| 02/08/2024 | 09:01:11 | 1.580 | 0 |
| 02/08/2024 | 08:55:00 | 1.590 | 0 |
All quotes in EUR
