Soc. Generale Call 150 EA 20.03.2.../ DE000SU5XHF8 /
| 8/30/2024 9:36:04 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +1.41% | 0 Turnover: 0.000 |
2.210Bid Size: 4,000 | 2.230Ask Size: 4,000 | 2.160 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:04 PM | 2.160 | 0 |
| 8/30/2024 | 8:27:41 PM | 2.140 | 0 |
| 8/30/2024 | 7:15:54 PM | 2.140 | 0 |
| 8/30/2024 | 6:12:13 PM | 2.140 | 0 |
| 8/30/2024 | 5:00:46 PM | 2.080 | 0 |
| 8/30/2024 | 3:59:59 PM | 2.100 | 0 |
| 8/30/2024 | 2:52:26 PM | 2.090 | 0 |
| 8/30/2024 | 1:36:07 PM | 2.080 | 0 |
| 8/30/2024 | 12:20:08 PM | 2.100 | 0 |
| 8/30/2024 | 11:04:52 AM | 2.120 | 0 |
| 8/30/2024 | 9:54:04 AM | 2.100 | 0 |
| 8/30/2024 | 8:53:08 AM | 2.050 | 0 |
| 8/29/2024 | 9:45:33 PM | 2.130 | 0 |
All quotes in EUR
