Soc. Generale Call 150 EA 19.12.2.../ DE000SU50ZL4 /
| 16/10/2024 09:58:44 | Chg. -0.030 | Volume | Bid10:07:27 | Ask10:07:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -1.91% | 0 Turnover: 0.000 |
1.540Bid Size: 4,000 | 1.650Ask Size: 4,000 | 1.540 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:58:44 | 1.540 | 0 |
| 16/10/2024 | 09:36:05 | 1.540 | 0 |
| 16/10/2024 | 08:53:17 | 1.510 | 0 |
| 15/10/2024 | 21:42:48 | 1.570 | 0 |
| 15/10/2024 | 20:23:13 | 1.570 | 0 |
| 15/10/2024 | 19:09:35 | 1.560 | 0 |
| 15/10/2024 | 17:56:05 | 1.570 | 0 |
| 15/10/2024 | 16:50:49 | 1.570 | 0 |
| 15/10/2024 | 15:46:50 | 1.580 | 0 |
| 15/10/2024 | 14:34:48 | 1.390 | 0 |
| 15/10/2024 | 13:24:42 | 1.370 | 0 |
| 15/10/2024 | 12:11:32 | 1.370 | 0 |
| 15/10/2024 | 10:59:03 | 1.390 | 0 |
All quotes in EUR
