Soc. Generale Call 150 CVX 17.01..../ DE000SQ86UK9 /
| 09/07/2024 14:27:14 | Chg. -0.040 | Volume | Bid14:28:28 | Ask14:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -3.42% | 0 Turnover: 0.000 |
1.120Bid Size: 3,000 | 1.150Ask Size: 3,000 | 1.160 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:27:14 | 1.130 | 0 |
| 09/07/2024 | 13:17:45 | 1.140 | 0 |
| 09/07/2024 | 12:05:43 | 1.130 | 0 |
| 09/07/2024 | 10:53:52 | 1.130 | 0 |
| 09/07/2024 | 10:32:26 | 1.140 | 0 |
| 09/07/2024 | 09:45:08 | 1.150 | 0 |
| 09/07/2024 | 08:54:30 | 1.150 | 0 |
| 09/07/2024 | 08:25:46 | 1.160 | 0 |
| 08/07/2024 | 21:49:01 | 1.170 | 0 |
| 08/07/2024 | 21:15:25 | 1.160 | 0 |
| 08/07/2024 | 20:09:52 | 1.150 | 0 |
| 08/07/2024 | 19:02:16 | 1.170 | 0 |
| 08/07/2024 | 17:54:45 | 1.150 | 0 |
All quotes in EUR
