Soc. Generale Call 150 CVX 17.01..../ DE000SQ86UK9 /
| 6/28/2024 9:44:57 PM | Chg. +0.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +1.49% | 0 Turnover: 0.000 |
1.350Bid Size: 3,000 | 1.360Ask Size: 3,000 | 1.440 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:44:57 PM | 1.360 | 0 |
| 6/28/2024 | 9:18:48 PM | 1.370 | 0 |
| 6/28/2024 | 8:08:54 PM | 1.400 | 0 |
| 6/28/2024 | 6:54:22 PM | 1.440 | 0 |
| 6/28/2024 | 5:50:16 PM | 1.410 | 0 |
| 6/28/2024 | 4:39:47 PM | 1.400 | 0 |
| 6/28/2024 | 3:26:30 PM | 1.440 | 0 |
| 6/28/2024 | 2:22:44 PM | 1.410 | 0 |
| 6/28/2024 | 1:11:47 PM | 1.400 | 0 |
| 6/28/2024 | 12:00:54 PM | 1.430 | 0 |
| 6/28/2024 | 11:18:17 AM | 1.410 | 0 |
| 6/28/2024 | 10:47:49 AM | 1.440 | 0 |
| 6/28/2024 | 9:45:33 AM | 1.370 | 0 |
All quotes in EUR
