Soc. Generale Call 150 CVX 17.01..../ DE000SQ86UK9 /
| 05/08/2024 14:54:20 | Chg. -0.140 | Volume | Bid15:06:26 | Ask15:06:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -16.28% | 0 Turnover: 0.000 |
0.730Bid Size: 4,200 | 0.820Ask Size: 4,200 | 0.820 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:54:20 | 0.720 | 0 |
| 05/08/2024 | 14:27:28 | 0.690 | 0 |
| 05/08/2024 | 13:18:50 | 0.720 | 0 |
| 05/08/2024 | 12:39:28 | 0.720 | 0 |
| 05/08/2024 | 12:12:36 | 0.700 | 0 |
| 05/08/2024 | 11:12:25 | 0.730 | 0 |
| 05/08/2024 | 10:54:21 | 0.780 | 0 |
| 05/08/2024 | 10:46:04 | 0.780 | 0 |
| 05/08/2024 | 10:01:15 | 0.810 | 0 |
| 05/08/2024 | 08:52:53 | 0.810 | 0 |
| 05/08/2024 | 08:40:05 | 0.820 | 0 |
| 02/08/2024 | 21:45:16 | 0.860 | 0 |
| 02/08/2024 | 21:18:56 | 0.870 | 0 |
All quotes in EUR
