Soc. Generale Call 150 AWK 20.03..../ DE000SU5XED0 /
| 8/9/2024 9:37:52 PM | Chg. -0.090 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -5.36% | 0 Turnover: 0.000 |
1.590Bid Size: 3,000 | 1.620Ask Size: 3,000 | 1.730 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:52 PM | 1.590 | 0 |
| 8/9/2024 | 9:24:42 PM | 1.580 | 0 |
| 8/9/2024 | 8:10:13 PM | 1.550 | 0 |
| 8/9/2024 | 7:05:55 PM | 1.550 | 0 |
| 8/9/2024 | 6:03:11 PM | 1.550 | 0 |
| 8/9/2024 | 5:02:45 PM | 1.500 | 0 |
| 8/9/2024 | 4:42:42 PM | 1.540 | 0 |
| 8/9/2024 | 3:49:13 PM | 1.500 | 0 |
| 8/9/2024 | 3:42:34 PM | 1.540 | 0 |
| 8/9/2024 | 2:35:33 PM | 1.690 | 0 |
| 8/9/2024 | 1:21:56 PM | 1.730 | 0 |
| 8/9/2024 | 12:09:52 PM | 1.720 | 0 |
| 8/9/2024 | 10:58:40 AM | 1.710 | 0 |
All quotes in EUR
