Soc. Generale Call 150 AWK 20.03..../ DE000SU5XED0 /
| 7/12/2024 9:43:54 PM | Chg. +0.150 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +12.30% | 0 Turnover: 0.000 |
1.330Bid Size: 3,000 | 1.360Ask Size: 3,000 | 1.390 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:54 PM | 1.370 | 0 |
| 7/12/2024 | 8:38:15 PM | 1.390 | 0 |
| 7/12/2024 | 7:27:10 PM | 1.380 | 0 |
| 7/12/2024 | 6:22:34 PM | 1.360 | 0 |
| 7/12/2024 | 5:07:17 PM | 1.310 | 0 |
| 7/12/2024 | 4:04:07 PM | 1.270 | 0 |
| 7/12/2024 | 3:03:06 PM | 1.200 | 0 |
| 7/12/2024 | 2:02:24 PM | 1.190 | 0 |
| 7/12/2024 | 1:02:03 PM | 1.200 | 0 |
| 7/12/2024 | 12:01:40 PM | 1.200 | 0 |
| 7/12/2024 | 10:53:22 AM | 1.190 | 0 |
| 7/12/2024 | 9:46:19 AM | 1.180 | 0 |
| 7/12/2024 | 8:54:53 AM | 1.180 | 0 |
All quotes in EUR
