Soc. Generale Call 150 AWK 20.03..../ DE000SU5XED0 /
| 12/07/2024 21:43:54 | Chg. +0.150 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +12.30% | 0 Turnover: 0.000 |
1.330Bid Size: 3,000 | 1.360Ask Size: 3,000 | 1.390 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:54 | 1.370 | 0 |
| 12/07/2024 | 20:38:15 | 1.390 | 0 |
| 12/07/2024 | 19:27:10 | 1.380 | 0 |
| 12/07/2024 | 18:22:34 | 1.360 | 0 |
| 12/07/2024 | 17:07:17 | 1.310 | 0 |
| 12/07/2024 | 16:04:07 | 1.270 | 0 |
| 12/07/2024 | 15:03:06 | 1.200 | 0 |
| 12/07/2024 | 14:02:24 | 1.190 | 0 |
| 12/07/2024 | 13:02:03 | 1.200 | 0 |
| 12/07/2024 | 12:01:40 | 1.200 | 0 |
| 12/07/2024 | 10:53:22 | 1.190 | 0 |
| 12/07/2024 | 09:46:19 | 1.180 | 0 |
| 12/07/2024 | 08:54:53 | 1.180 | 0 |
All quotes in EUR
