Soc. Generale Call 15 RAW 20.12.2.../ DE000SV6DS36 /
| 02/08/2024 21:38:29 | Chg. -0.770 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -22.19% | 0 Turnover: 0.000 |
2.700Bid Size: 1,200 | 2.840Ask Size: 1,200 | 3.290 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:29 | 2.700 | 0 |
| 02/08/2024 | 21:30:00 | 2.720 | 0 |
| 02/08/2024 | 20:20:19 | 2.690 | 0 |
| 02/08/2024 | 19:16:22 | 2.680 | 0 |
| 02/08/2024 | 18:11:03 | 2.650 | 0 |
| 02/08/2024 | 17:25:58 | 2.670 | 0 |
| 02/08/2024 | 17:17:47 | 2.670 | 0 |
| 02/08/2024 | 16:59:04 | 2.680 | 0 |
| 02/08/2024 | 16:17:34 | 2.660 | 0 |
| 02/08/2024 | 15:43:03 | 2.800 | 0 |
| 02/08/2024 | 14:33:35 | 2.800 | 0 |
| 02/08/2024 | 13:24:59 | 2.940 | 0 |
| 02/08/2024 | 12:14:18 | 2.970 | 0 |
All quotes in EUR
