Soc. Generale Call 15 LYFT 20.09..../ DE000SU6C511 /
| 04/09/2024 21:50:59 | Chg. +0.001 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +4.17% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | 0.037Ask Size: 10,000 | 0.030 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:50:59 | 0.025 | 0 |
| 04/09/2024 | 21:24:18 | 0.023 | 0 |
| 04/09/2024 | 20:21:41 | 0.024 | 0 |
| 04/09/2024 | 19:10:46 | 0.025 | 0 |
| 04/09/2024 | 17:54:06 | 0.022 | 0 |
| 04/09/2024 | 17:02:14 | 0.026 | 0 |
| 04/09/2024 | 16:37:28 | 0.030 | 0 |
| 04/09/2024 | 15:23:07 | 0.010 | 0 |
| 04/09/2024 | 14:14:49 | 0.009 | 0 |
| 04/09/2024 | 13:13:11 | 0.010 | 0 |
| 04/09/2024 | 12:09:08 | 0.010 | 0 |
| 04/09/2024 | 11:05:13 | 0.010 | 0 |
| 04/09/2024 | 09:49:49 | 0.006 | 0 |
All quotes in EUR
