Soc. Generale Call 149 USD/JPY 19.../ DE000SY9EVL5 /
| 15/11/2024 21:09:32 | Chg. - | Volume | Bid08:04:08 | Ask08:04:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | - | 0 Turnover: 0.00 |
3.92Bid Size: 15,000 | 3.93Ask Size: 15,000 | 4.31 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:09:32 | 3.91 | 0 |
| 15/11/2024 | 20:09:03 | 3.85 | 0 |
| 15/11/2024 | 19:07:49 | 3.81 | 0 |
| 15/11/2024 | 18:19:22 | 3.92 | 0 |
| 15/11/2024 | 17:09:59 | 3.93 | 0 |
| 15/11/2024 | 16:14:22 | 4.10 | 0 |
| 15/11/2024 | 15:07:25 | 4.03 | 0 |
| 15/11/2024 | 14:15:39 | 4.13 | 0 |
| 15/11/2024 | 13:12:42 | 4.21 | 0 |
| 15/11/2024 | 12:15:48 | 4.17 | 0 |
| 15/11/2024 | 11:12:56 | 4.17 | 0 |
| 15/11/2024 | 08:56:34 | 4.31 | 0 |
| 14/11/2024 | 21:09:39 | 4.45 | 0 |
All quotes in EUR
