Soc. Generale Call 145 SIE 20.12..../ DE000SN4AWC4 /
| 10/11/2024 9:45:52 PM | Chg. +0.210 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +5.24% | 0 Turnover: 0.000 |
4.240Bid Size: 4,000 | 4.280Ask Size: 4,000 | 4.230 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:45:52 PM | 4.220 | 0 |
| 10/11/2024 | 8:54:21 PM | 4.230 | 0 |
| 10/11/2024 | 7:50:56 PM | 4.220 | 0 |
| 10/11/2024 | 6:47:15 PM | 4.180 | 0 |
| 10/11/2024 | 5:54:48 PM | 4.190 | 0 |
| 10/11/2024 | 5:32:04 PM | 4.190 | 0 |
| 10/11/2024 | 4:31:28 PM | 4.190 | 0 |
| 10/11/2024 | 3:51:50 PM | 4.180 | 0 |
| 10/11/2024 | 3:20:55 PM | 4.120 | 0 |
| 10/11/2024 | 2:19:01 PM | 4.120 | 0 |
| 10/11/2024 | 1:08:38 PM | 4.150 | 0 |
| 10/11/2024 | 12:07:54 PM | 4.100 | 0 |
| 10/11/2024 | 10:54:28 AM | 4.100 | 0 |
All quotes in EUR
