Soc. Generale Call 145 EA 19.06.2.../ DE000SU550X1 /
| 7/4/2024 5:57:32 PM | Chg. +0.010 | Volume | Bid6:07:51 PM | Ask6:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +0.50% | 0 Turnover: 0.000 |
1.990Bid Size: 4,000 | 2.070Ask Size: 4,000 | 2.000 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:57:32 PM | 2.000 | 0 |
| 7/4/2024 | 4:50:45 PM | 1.950 | 0 |
| 7/4/2024 | 3:37:36 PM | 1.950 | 0 |
| 7/4/2024 | 2:28:19 PM | 1.950 | 0 |
| 7/4/2024 | 1:21:32 PM | 1.950 | 0 |
| 7/4/2024 | 12:18:24 PM | 1.940 | 0 |
| 7/4/2024 | 11:13:18 AM | 1.960 | 0 |
| 7/4/2024 | 9:57:18 AM | 1.950 | 0 |
| 7/4/2024 | 9:21:38 AM | 1.960 | 0 |
| 7/4/2024 | 8:46:27 AM | 1.970 | 0 |
| 7/3/2024 | 9:47:13 PM | 1.990 | 0 |
| 7/3/2024 | 8:31:57 PM | 1.990 | 0 |
| 7/3/2024 | 7:18:00 PM | 1.990 | 0 |
All quotes in EUR
