Soc. Generale Call 145 CVX 16.01..../ DE000SU53H11 /
| 9/6/2024 9:44:50 PM | Chg. -0.130 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -10.32% | 0 Turnover: 0.000 |
1.150Bid Size: 4,000 | 1.160Ask Size: 4,000 | 1.270 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:44:50 PM | 1.130 | 0 |
| 9/6/2024 | 9:07:49 PM | 1.150 | 0 |
| 9/6/2024 | 8:02:20 PM | 1.180 | 0 |
| 9/6/2024 | 6:51:18 PM | 1.200 | 0 |
| 9/6/2024 | 6:09:29 PM | 1.200 | 0 |
| 9/6/2024 | 5:44:38 PM | 1.190 | 0 |
| 9/6/2024 | 4:37:36 PM | 1.220 | 0 |
| 9/6/2024 | 4:04:59 PM | 1.270 | 0 |
| 9/6/2024 | 3:24:59 PM | 1.240 | 0 |
| 9/6/2024 | 3:03:12 PM | 1.240 | 0 |
| 9/6/2024 | 2:20:17 PM | 1.250 | 0 |
| 9/6/2024 | 1:09:09 PM | 1.230 | 0 |
| 9/6/2024 | 12:00:18 PM | 1.230 | 0 |
All quotes in EUR
