Soc. Generale Call 145 CVX 16.01..../ DE000SU53H11 /
| 13/11/2024 21:40:06 | Chg. +0.190 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +9.79% | 0 Turnover: 0.000 |
2.130Bid Size: 3,000 | 2.140Ask Size: 3,000 | 2.140 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:06 | 2.130 | 0 |
| 13/11/2024 | 21:18:45 | 2.140 | 0 |
| 13/11/2024 | 20:03:41 | 2.130 | 0 |
| 13/11/2024 | 18:53:19 | 2.110 | 0 |
| 13/11/2024 | 17:44:39 | 2.070 | 0 |
| 13/11/2024 | 16:35:36 | 1.920 | 0 |
| 13/11/2024 | 16:19:24 | 1.930 | 0 |
| 13/11/2024 | 15:25:29 | 1.890 | 0 |
| 13/11/2024 | 14:24:17 | 1.890 | 0 |
| 13/11/2024 | 13:19:19 | 1.890 | 0 |
| 13/11/2024 | 12:15:37 | 1.920 | 0 |
| 13/11/2024 | 12:05:32 | 1.940 | 0 |
| 13/11/2024 | 11:00:20 | 1.930 | 0 |
All quotes in EUR
