Soc. Generale Call 145 CVX 16.01..../ DE000SU53H11 /
| 8/1/2024 1:18:57 PM | Chg. -0.080 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -3.20% | 0 Turnover: 0.000 |
2.420Bid Size: 3,000 | 2.460Ask Size: 3,000 | 2.470 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:18:57 PM | 2.420 | 0 |
| 8/1/2024 | 12:04:30 PM | 2.440 | 0 |
| 8/1/2024 | 11:00:20 AM | 2.460 | 0 |
| 8/1/2024 | 9:57:10 AM | 2.440 | 0 |
| 8/1/2024 | 9:23:49 AM | 2.470 | 0 |
| 8/1/2024 | 8:53:49 AM | 2.450 | 0 |
| 7/31/2024 | 9:49:05 PM | 2.500 | 0 |
| 7/31/2024 | 9:12:14 PM | 2.460 | 0 |
| 7/31/2024 | 8:05:26 PM | 2.490 | 0 |
| 7/31/2024 | 7:02:48 PM | 2.500 | 0 |
| 7/31/2024 | 5:57:00 PM | 2.490 | 0 |
| 7/31/2024 | 4:54:40 PM | 2.490 | 0 |
| 7/31/2024 | 4:39:43 PM | 2.510 | 0 |
All quotes in EUR
