Soc. Generale Call 141 USD/JPY 19.../ DE000SY9EVG5 /
| 11/18/2024 8:59:09 AM | Chg. +0.020 | Volume | Bid9:16:03 AM | Ask9:16:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +0.30% | 0 Turnover: 0.000 |
6.670Bid Size: 15,000 | 6.680Ask Size: 15,000 | 6.630 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:59:09 AM | 6.630 | 0 |
| 11/15/2024 | 9:36:47 PM | 6.610 | 0 |
| 11/15/2024 | 9:26:35 PM | 6.590 | 0 |
| 11/15/2024 | 8:13:59 PM | 6.500 | 0 |
| 11/15/2024 | 7:12:03 PM | 6.500 | 0 |
| 11/15/2024 | 5:59:06 PM | 6.640 | 0 |
| 11/15/2024 | 4:47:21 PM | 6.810 | 0 |
| 11/15/2024 | 4:04:44 PM | 7.020 | 0 |
| 11/15/2024 | 3:47:36 PM | 7.050 | 0 |
| 11/15/2024 | 3:08:05 PM | 6.880 | 0 |
| 11/15/2024 | 2:34:46 PM | 7.030 | 0 |
| 11/15/2024 | 1:20:12 PM | 7.020 | 0 |
| 11/15/2024 | 1:06:47 PM | 6.970 | 0 |
All quotes in EUR
