Soc. Generale Call 140 YUM 20.12..../ DE000SV46DM5 /
| 8/8/2024 9:59:30 AM | Chg. -0.070 | Volume | Bid10:43:32 AM | Ask10:43:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -11.67% | 0 Turnover: 0.000 |
0.560Bid Size: 5,400 | 0.620Ask Size: 5,400 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:59:30 AM | 0.530 | 0 |
| 8/8/2024 | 9:25:41 AM | 0.540 | 0 |
| 8/8/2024 | 8:53:51 AM | 0.550 | 0 |
| 8/7/2024 | 9:46:39 PM | 0.600 | 0 |
| 8/7/2024 | 8:28:49 PM | 0.560 | 0 |
| 8/7/2024 | 7:12:59 PM | 0.590 | 0 |
| 8/7/2024 | 5:57:25 PM | 0.650 | 0 |
| 8/7/2024 | 4:43:03 PM | 0.650 | 0 |
| 8/7/2024 | 4:36:08 PM | 0.610 | 0 |
| 8/7/2024 | 4:30:45 PM | 0.610 | 0 |
| 8/7/2024 | 3:35:27 PM | 0.590 | 0 |
| 8/7/2024 | 2:21:08 PM | 0.600 | 0 |
| 8/7/2024 | 1:10:05 PM | 0.590 | 0 |
All quotes in EUR
