Soc. Generale Call 140 YUM 20.12..../ DE000SV46DM5 /
| 11/07/2024 21:49:40 | Chg. +0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.360Bid Size: 9,000 | 0.370Ask Size: 9,000 | 0.380 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:49:40 | 0.350 | 0 |
| 11/07/2024 | 21:14:52 | 0.360 | 0 |
| 11/07/2024 | 20:09:06 | 0.370 | 0 |
| 11/07/2024 | 18:56:51 | 0.370 | 0 |
| 11/07/2024 | 17:40:54 | 0.380 | 0 |
| 11/07/2024 | 16:37:52 | 0.360 | 0 |
| 11/07/2024 | 15:31:17 | 0.340 | 0 |
| 11/07/2024 | 14:51:51 | 0.310 | 0 |
| 11/07/2024 | 14:25:06 | 0.320 | 0 |
| 11/07/2024 | 13:14:50 | 0.320 | 0 |
| 11/07/2024 | 12:03:19 | 0.310 | 0 |
| 11/07/2024 | 10:50:15 | 0.320 | 0 |
| 11/07/2024 | 09:46:06 | 0.320 | 0 |
All quotes in EUR
