Soc. Generale Call 140 TJX 19.06..../ DE000SY18GU4 /
| 7/17/2024 9:47:11 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -4.71% | 0 Turnover: 0.000 |
0.810Bid Size: 7,000 | 0.830Ask Size: 7,000 | 0.850 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:47:11 PM | 0.810 | 0 |
| 7/17/2024 | 9:06:30 PM | 0.810 | 0 |
| 7/17/2024 | 7:54:55 PM | 0.810 | 0 |
| 7/17/2024 | 6:47:06 PM | 0.820 | 0 |
| 7/17/2024 | 5:32:26 PM | 0.810 | 0 |
| 7/17/2024 | 4:32:00 PM | 0.830 | 0 |
| 7/17/2024 | 4:28:07 PM | 0.830 | 0 |
| 7/17/2024 | 3:22:24 PM | 0.830 | 0 |
| 7/17/2024 | 2:17:59 PM | 0.840 | 0 |
| 7/17/2024 | 1:53:24 PM | 0.840 | 0 |
| 7/17/2024 | 1:17:07 PM | 0.850 | 0 |
| 7/17/2024 | 12:12:36 PM | 0.850 | 0 |
| 7/17/2024 | 11:00:37 AM | 0.850 | 0 |
All quotes in EUR
