Soc. Generale Call 140 AWK 20.03..../ DE000SU5XBT2 /
| 09/10/2024 21:40:00 | Chg. -0.070 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -4.46% | 0 Turnover: 0.000 |
1.500Bid Size: 3,000 | 1.530Ask Size: 3,000 | 1.560 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:00 | 1.500 | 0 |
| 09/10/2024 | 21:23:34 | 1.500 | 0 |
| 09/10/2024 | 20:07:02 | 1.470 | 0 |
| 09/10/2024 | 18:55:38 | 1.520 | 0 |
| 09/10/2024 | 17:45:12 | 1.540 | 0 |
| 09/10/2024 | 16:33:09 | 1.510 | 0 |
| 09/10/2024 | 16:23:39 | 1.520 | 0 |
| 09/10/2024 | 16:03:29 | 1.560 | 0 |
| 09/10/2024 | 15:24:29 | 1.500 | 0 |
| 09/10/2024 | 14:22:33 | 1.520 | 0 |
| 09/10/2024 | 13:12:23 | 1.530 | 0 |
| 09/10/2024 | 12:09:14 | 1.510 | 0 |
| 09/10/2024 | 11:01:21 | 1.500 | 0 |
All quotes in EUR
