Soc. Generale Call 135 CVX 20.03..../ DE000SU5XB91 /
| 9/17/2024 5:45:14 PM | Chg. +0.140 | Volume | Bid6:25:38 PM | Ask6:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +7.91% | 0 Turnover: 0.000 |
1.870Bid Size: 100,000 | 1.880Ask Size: 100,000 | 1.910 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:45:14 PM | 1.910 | 0 |
| 9/17/2024 | 5:29:33 PM | 1.890 | 0 |
| 9/17/2024 | 4:29:37 PM | 1.860 | 0 |
| 9/17/2024 | 3:26:35 PM | 1.780 | 0 |
| 9/17/2024 | 2:15:11 PM | 1.770 | 0 |
| 9/17/2024 | 12:59:44 PM | 1.780 | 0 |
| 9/17/2024 | 11:56:46 AM | 1.760 | 0 |
| 9/17/2024 | 10:54:21 AM | 1.770 | 0 |
| 9/17/2024 | 10:34:38 AM | 1.770 | 0 |
| 9/17/2024 | 9:48:58 AM | 1.760 | 0 |
| 9/17/2024 | 9:14:36 AM | 1.750 | 0 |
| 9/17/2024 | 8:44:28 AM | 1.770 | 0 |
| 9/16/2024 | 9:42:31 PM | 1.770 | 0 |
All quotes in EUR
