Soc. Generale Call 13000 DP4B 21..../ DE000SW9RZ36 /
| 02/08/2024 13:17:40 | Chg. -0.100 | Volume | Bid14:20:05 | Ask14:20:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -7.41% | 0 Turnover: 0.000 |
1.290Bid Size: 25,000 | 1.310Ask Size: 25,000 | 1.260 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:17:40 | 1.250 | 0 |
| 02/08/2024 | 12:08:53 | 1.260 | 0 |
| 02/08/2024 | 11:07:02 | 1.250 | 0 |
| 02/08/2024 | 09:55:55 | 1.250 | 0 |
| 02/08/2024 | 09:54:56 | 1.250 | 0 |
| 02/08/2024 | 09:03:09 | 1.220 | 0 |
| 01/08/2024 | 21:35:47 | 1.350 | 0 |
| 01/08/2024 | 21:28:00 | 1.350 | 0 |
| 01/08/2024 | 20:13:41 | 1.360 | 0 |
| 01/08/2024 | 19:02:01 | 1.370 | 0 |
| 01/08/2024 | 17:54:23 | 1.370 | 0 |
| 01/08/2024 | 16:53:35 | 1.410 | 0 |
| 01/08/2024 | 15:40:31 | 1.480 | 0 |
All quotes in EUR
